Roper Industries - قیمت سهام

قیمت سهام
561.43
تغییر روزانه
5.68 1.02%
ماهیانه
-1.99%
سالیانه
-0.02%
Q2 پیش بینی
557.44

قیمت Chg روز سال تاریخ
Ametek 176.53 -1.06 -0.60% 4.53% 2025-06-20
Acuity Brands 272.61 -4.83 -1.74% 14.19% 2025-06-20
Badger Meter 243.38 1.74 0.72% 29.18% 2025-06-20
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Cooper Companies 70.46 0.65 0.93% -23.03% 2025-06-20
Crane 176.89 -1.52 -0.85% 22.27% 2025-06-20
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Danaher 195.63 1.26 0.65% -23.26% 2025-06-20
Dover 174.80 -0.75 -0.43% -4.25% 2025-06-20
Emerson Electric 128.07 -0.48 -0.37% 18.15% 2025-06-20
Eaton 332.20 -1.70 -0.51% 3.85% 2025-06-20
Flowserve 45.81 -0.62 -1.34% -4.24% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
General Electric 238.18 2.32 0.98% 45.08% 2025-06-20
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Grainger 1,032.20 -11.25 -1.08% 12.82% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
IDEX 173.60 -1.29 -0.74% -14.49% 2025-06-20
Ingersoll Rand 80.24 -0.52 -0.64% -13.66% 2025-06-20
Itron 129.22 3.52 2.80% 30.37% 2025-06-20
ITT 149.46 -1.20 -0.80% 15.01% 2025-06-20
Illinois Tool Works 240.07 -0.99 -0.41% -0.21% 2025-06-20
Johnson Controls 101.90 -1.52 -1.46% 49.58% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 142.49 0.05 0.04% 39.27% 2025-06-20
Old Dominion Freight Line 156.20 0.17 0.11% -10.72% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 650.70 -1.77 -0.27% 28.96% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.18 -2.28 -0.71% 23.44% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
Stanley Black & Decker 64.71 0.14 0.21% -23.30% 2025-06-20
Teledyne Technologies 486.47 -2.17 -0.44% 25.35% 2025-06-20
TE Connectivity 162.94 -0.68 -0.42% 6.97% 2025-06-20
Teleflex 116.99 -0.77 -0.65% -42.42% 2025-06-20
Thermo Fisher Scientific 394.89 2.32 0.59% -30.08% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Wesco International 177.23 0.53 0.30% 7.95% 2025-06-20
Xylem 124.68 -0.38 -0.30% -10.14% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
US500 5960 -20.54 -0.34% 9.07% 2025-06-20
US400 3016 -7.78 -0.26% 2.86% 2025-06-20